Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 30.00 - - 0.33 3.01
Goldman Sachs Call 20 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 20.00 - - 0.52 1.81
Goldman Sachs Put 20 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 20.00 - - 0.54 -2.27
Goldman Sachs Call 40 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 40.00 - - 0.26 4.91
Goldman Sachs Put 25 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 25.00 - - 0.48 -2.31
Goldman Sachs Put 15 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 15.00 - - 0.67 -1.88
Goldman Sachs Put 30 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 30.00 - - 0.44 -2.25
Goldman Sachs Call 25 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 25.00 - - 0.39 2.34
Goldman Sachs Call 35 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 35.00 - - 0.26 4.23
Goldman Sachs Put 35 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 35.00 - - 0.43 -1.96
Goldman Sachs Put 40 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 40.00 - - 0.44 -1.65
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 50.00 - - 0.30 5.50
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 60.00 - - 0.35 5.23
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 35.00 - - 0.31 3.64
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 35.00 - - 0.31 3.64
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 34.00 3.87 - 0.26 4.07
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 34.00 3.790 - 0.26 4.07
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 25.00 9.24 - 0.30 2.62
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 25.00 9.110 - 0.30 2.62
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 24.00 10.01 - - -
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 24.00 9.880 - - -
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 45.00 1.13 1.30 0.25 6.09
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 45.00 1.110 1.280 0.25 6.09
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 42.00 1.57 1.74 0.24 5.73
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 42.00 1.540 1.710 0.24 5.73
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 40.00 1.97 2.14 0.24 5.46
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 40.00 1.930 2.100 0.24 5.46
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 38.00 2.41 2.58 0.23 5.24
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 38.00 2.350 2.520 0.23 5.24
BNP Paribas Call 36 CRIN 18.12.2025   Call UNICREDIT 18/12/2025 36.00 3.11 3.28 0.23 4.82
* Too many results found, please restrict the search by using the filter options.