Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 25 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 25.00 - - 0.39 2.34
Goldman Sachs Call 30 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 30.00 - - 0.33 3.01
Goldman Sachs Call 20 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 20.00 - - 0.52 1.81
Goldman Sachs Put 20 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 20.00 - - 0.54 -2.27
Goldman Sachs Call 40 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 40.00 - - 0.26 4.91
Goldman Sachs Put 25 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 25.00 - - 0.48 -2.31
Goldman Sachs Put 15 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 15.00 - - 0.67 -1.88
Goldman Sachs Call 35 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 35.00 - - 0.26 4.23
Goldman Sachs Put 30 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 30.00 - - 0.44 -2.25
Goldman Sachs Put 35 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 35.00 - - 0.43 -1.96
Goldman Sachs Put 40 CRIN 19.12.2025   Put UNICREDIT 19.12.2025 40.00 - - 0.44 -1.65
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 60.00 - - 0.35 5.23
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 50.00 - - 0.30 5.50
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 35.00 - - 0.31 3.64
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 35.00 - - 0.31 3.64
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 34.00 - - 0.26 4.07
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 34.00 4.100 - 0.26 4.07
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 25.00 - - 0.30 2.62
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 25.00 9.590 - 0.30 2.62
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 24.00 - - - -
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 19.12.2025 24.00 10.370 - - -
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 45.00 - - 0.25 6.09
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 45.00 1.220 1.230 0.25 6.09
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 42.00 - - 0.24 5.73
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 42.00 1.690 1.700 0.24 5.73
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 40.00 - - 0.24 5.46
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 40.00 2.120 2.130 0.24 5.46
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 38.00 - - 0.23 5.24
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 38.00 2.570 2.580 0.23 5.24
BNP Paribas Call 36 CRIN 18.12.2025   Call UNICREDIT 18.12.2025 36.00 - - 0.23 4.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.