Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.5900 0.6200 0.30 5.75
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.1600 0.1900 0.32 7.90
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.2100 1.2400 0.33 4.01
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.6200 1.6500 0.37 3.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.2500 0.2800 0.31 7.32
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.3900 0.4200 0.30 6.60
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 2.0600 2.1100 0.41 2.74
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.8700 0.9000 0.31 4.84
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 - - 0.31 4.84
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - 0.41 2.74
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 - - 0.33 4.01
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 - - 0.32 7.90
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 - - 0.31 7.32
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - - -
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 - - 0.37 3.27
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 - - 0.32 8.46
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 - - 0.30 5.75
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 - - 0.30 6.60
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.210 1.240 0.33 4.01
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.590 0.620 0.30 5.75
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.160 0.190 0.32 7.90
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.620 1.650 0.37 3.27
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - - -
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.870 0.900 0.31 4.84
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.390 0.420 0.30 6.60
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.100 0.130 0.32 8.46
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 2.070 2.100 0.41 2.74
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.250 0.280 0.31 7.32
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 - - 0.38 5.33
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.35 7.91