Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 80.00 0.0060 - 0.37 7.93
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 75.00 0.0220 0.0680 0.33 8.71
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 70.00 0.0480 0.0940 0.31 8.57
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 65.00 0.1100 0.1300 0.29 8.47
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 60.00 0.1900 0.2100 0.29 7.58
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 50.00 0.5500 0.5700 0.29 5.46
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 55.00 0.3300 0.3500 0.29 6.54
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 85.00 0.0010 - 0.27 14.02
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 18/06/2025 55.00 - - 0.29 6.54
UniCredit Call 70 MONC 18.06.2025   Call MONCLER 18/06/2025 70.00 - - 0.31 8.57
UniCredit Call 75 MONC 18.06.2025   Call MONCLER 18/06/2025 75.00 - - 0.33 8.71
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 - - 0.37 7.93
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 - - 0.27 14.02
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 - - 0.29 7.58
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 18/06/2025 65.00 - - 0.29 8.47
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 18/06/2025 50.00 - - 0.29 5.46
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 18/06/2025 50.00 0.550 0.570 0.29 5.46
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 18/06/2025 65.00 0.110 0.130 0.29 8.47
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 0.190 0.210 0.29 7.58
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 0.001 - 0.27 14.02
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 0.006 - 0.37 7.93
UniCredit Call 75 MONC 18.06.2025   Call MONCLER 18/06/2025 75.00 0.022 0.068 0.33 8.71
UniCredit Call 70 MONC 18.06.2025   Call MONCLER 18/06/2025 70.00 0.048 0.094 0.31 8.57
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 18/06/2025 55.00 0.330 0.350 0.29 6.54
Soc. Generale Call 60 MONC 20.03.2025   Call MONCLER 20/03/2025 60.00 - - 0.30 9.79
Soc. Generale Call 65 MONC 20.03.2025   Call MONCLER 20/03/2025 65.00 - - 0.31 10.84
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 20/03/2025 55.00 - - 0.31 7.95
Soc. Generale Put 45 MONC 20.03.2025   Put MONCLER 20/03/2025 45.00 - - 0.36 -6.95
Soc. Generale Put 55 MONC 20.03.2025   Put MONCLER 20/03/2025 55.00 - - 0.31 -5.21
Soc. Generale Put 55 MONC 19.12.2024   Put MONCLER 19/12/2024 55.00 - - 0.36 -7.30