Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 60.00 0.6600 0.6900 0.33 5.28
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 70.00 0.2500 0.2800 0.32 7.06
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.1500 0.1800 0.33 7.66
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 50.00 1.3700 1.4000 0.37 3.62
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 55.00 0.9900 1.0200 0.34 4.41
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 65.00 0.4200 0.4500 0.32 6.14
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0270 0.0830 0.45 6.02
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0070 - 0.28 12.78
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0800 0.1100 0.34 8.00
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 - - 0.33 7.66
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 - - 0.34 4.41
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 - - 0.33 5.28
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 - - 0.32 7.06
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 - - 0.45 6.02
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 - - 0.37 3.62
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 - - 0.32 6.14
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 - - 0.28 12.78
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 - - 0.34 8.00
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.080 0.110 0.34 8.00
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.007 - 0.28 12.78
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 0.250 0.280 0.32 7.06
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.150 0.180 0.33 7.66
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.027 0.083 0.45 6.02
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 0.420 0.450 0.32 6.14
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.660 0.690 0.33 5.28
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 0.990 1.020 0.34 4.41
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 1.370 1.400 0.37 3.62
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 19/09/2024 75.00 - - 0.30 12.53
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 19/09/2024 60.00 - - 0.30 7.42
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 19/09/2024 60.00 - - 0.29 -8.01