Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 42.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 52.00 - - 0.32 4.53
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 45.00 - - 0.39 3.21
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 55.00 - - 0.30 5.25
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 42.00 - - - -
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 45.00 1.560 - 0.39 3.21
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 52.00 0.960 - 0.32 4.53
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 55.00 0.750 - 0.30 5.25
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 60.00 - - 0.31 6.07
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 50.00 - - 0.38 3.79
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 52.00 - - 0.36 4.17
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 60.00 0.470 0.510 0.31 6.07
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 52.00 0.970 1.020 0.36 4.17
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 48.00 1.290 1.340 0.40 3.49
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 50.00 1.130 1.180 0.38 3.79
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 45.00 1.560 1.610 0.45 3.04
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 58.00 0.570 0.610 0.31 5.57
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 55.00 0.760 0.800 0.33 4.86
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 48.00 - - 0.40 3.49
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 58.00 - - 0.31 5.57
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 45.00 - - 0.45 3.04
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 55.00 - - 0.33 4.86
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 60.00 - - 0.30 6.29
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 55.00 - - 0.31 5.16
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 50.00 - - 0.34 4.10
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 62.00 - - 0.29 6.78
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 58.00 - - 0.30 5.85
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 40.00 - - - -
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 45.00 - - 0.40 3.21
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 75.00 - - 0.29 9.48