Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 - - 0.32 3.72
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.26 6.25
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.36 4.44
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.26 6.25
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 - - 0.32 3.72
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.36 4.44
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.29 6.98
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.34 4.03
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.33 4.45
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.31 4.92
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.30 5.60
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 - - 0.29 6.45
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.38 3.46
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.38 3.46
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.29 6.98
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 - - 0.29 6.45
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.30 5.60
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.31 4.92
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.33 4.45
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.34 4.03
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 - - 0.32 3.72
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 - - 0.30 4.74
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 - - 0.29 5.90
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 - - 0.29 5.17
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0200 - 0.43 -6.17
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 65.00 0.2200 0.2500 0.28 8.39
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 60.00 0.4000 0.4300 0.28 7.13
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 72.00 0.0900 0.1200 - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 75.00 0.0470 0.0990 0.31 9.73
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 68.00 0.1500 0.1800 0.29 8.98