Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 - - 0.39 3.21
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.32 4.53
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.30 5.25
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.560 - 0.39 3.21
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.960 - 0.32 4.53
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.750 - 0.30 5.25
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.970 1.020 0.36 4.17
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.760 0.800 0.33 4.86
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.130 1.180 0.38 3.79
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 - - 0.31 5.57
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.38 3.79
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.290 1.340 0.40 3.49
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.570 0.610 0.31 5.57
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.470 0.510 0.31 6.07
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.560 1.610 0.45 3.04
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.31 6.07
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.40 3.49
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.45 3.04
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.36 4.17
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.33 4.86
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 62.00 - - 0.29 6.78
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 60.00 0.4100 0.5200 0.30 6.29
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 70.00 0.1000 0.2100 0.29 8.44
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 52.00 0.8900 1.0000 0.33 4.46
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 62.00 0.3300 0.4400 0.29 6.78
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 65.00 0.2200 0.3300 0.29 7.49
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0290 - 0.34 -8.92
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.4200 1.6300 0.40 3.21