Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.40 0.0030 0.0080 0.49 5.25
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.35 0.0070 0.0120 0.47 5.01
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0150 0.0200 0.45 4.53
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.38 0.0040 0.0090 0.48 5.25
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.22 0.0450 0.0500 0.46 3.29
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.28 0.0200 0.0250 0.45 4.27
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 - - 0.47 5.01
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 - - 0.49 5.25
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 - - 0.45 4.53
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 - - 0.45 4.27
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 - - 0.46 3.29
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.38 - - 0.48 5.25
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.25 0.0310 0.0360 0.46 3.75
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.32 0.0110 0.0160 0.46 4.77
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 - - 0.46 4.77
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 - - 0.46 3.75
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.020 0.025 0.45 4.27
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.016 0.46 4.77
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.031 0.036 0.46 3.75
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.38 0.004 0.009 0.48 5.25
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.045 0.050 0.46 3.29
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 0.003 0.008 0.49 5.25
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.007 0.012 0.47 5.01
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.020 0.45 4.53
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.27 0.008 0.013 0.49 6.83
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.66 6.65
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 0.001 0.006 0.52 7.93
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.026 0.031 0.54 4.85
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.015 0.020 0.50 5.95
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.020 0.025 0.51 5.41