Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 0.0470 0.0530 0.51 3.28
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0010 0.0130 0.64 4.43
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 0.0010 - 0.63 4.91
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 0.0150 0.0210 0.50 4.59
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 0.0110 0.0170 0.51 4.80
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 0.0320 0.0380 0.51 3.78
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0070 0.0130 0.53 5.00
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 - - 0.51 4.80
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.50 4.59
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.63 4.91
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.53 5.00
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.64 4.43
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 0.015 0.021 0.50 4.59
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 0.001 - 0.63 4.91
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.007 0.013 0.53 5.00
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.51 3.78
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.51 3.28
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 0.032 0.038 0.51 3.78
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 0.047 0.053 0.51 3.28
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.001 0.013 0.64 4.43
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 0.011 0.017 0.51 4.80
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 - - 1.33 4.82
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.88 8.24
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.99 10.37
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.77 5.28
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 1.34 5.42
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.79 8.40
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.77 12.71
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.011 0.017 0.72 7.41
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.91 11.13