Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 - - 0.16 7.87
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 - - 0.15 7.35
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 - - 0.18 8.64
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 - - 0.14 6.67
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 2.520 2.610 - -
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 0.890 0.970 0.15 7.35
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.280 0.360 0.18 8.64
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 1.300 1.380 0.14 6.67
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.610 0.690 0.16 7.87
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.330 0.370 0.32 -4.37
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.510 0.550 0.14 9.19
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.033 - 0.17 12.81
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 1.150 1.190 0.11 8.01
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.090 0.130 0.17 10.68
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.210 0.250 0.16 10.25
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.350 2.390 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 1.670 1.710 0.05 8.02
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.240 2.280 0.32 -2.69
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.140 0.180 0.17 10.46
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 - - 0.11 8.01
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 - - 0.32 -4.37
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 - - 0.05 8.02
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 - - - -
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 - - 0.14 9.19
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 - - 0.17 10.68
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 - - 0.17 12.81
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 - - 0.16 10.25
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 - - 0.32 -2.69
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 - - 0.17 10.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.