Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 1.85 - - -
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 1.860 - - -
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 1.43 1.45 - -
BNP Paribas Call 7 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 7.00 0.490 0.500 0.13 7.61
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 1.87 1.89 - -
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 1.040 1.060 - -
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 1.430 1.450 - -
BNP Paribas Call 7 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 7.00 0.490 0.500 0.13 7.61
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 1.880 1.900 - -
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 1.040 1.060 - -
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 0.730 0.740 0.11 6.81
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 0.730 0.740 0.11 6.81
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 6.00 1.0000 1.0100 - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 9.00 0.0610 0.0660 0.17 10.10
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 7.00 0.4700 0.4800 0.13 7.76
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 8.00 0.1800 0.1900 0.15 9.09
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.00 1.00 1.01 - -
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 9.00 0.060 0.065 0.17 10.10
UniCredit Call 7 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 7.00 0.470 0.480 0.13 7.76
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.00 0.180 0.190 0.15 9.09
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.00 1.000 1.010 - -
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 9.00 0.061 0.066 0.17 10.10
UniCredit Call 7 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 7.00 0.470 0.480 0.13 7.76
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.00 0.180 0.190 0.15 9.09
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 6.50 0.7000 0.7100 0.10 7.29
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 5.50 1.3800 1.3900 - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 7.50 0.3000 0.3100 0.14 8.41
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.50 1.38 1.39 - -
UniCredit Call 6.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.50 0.700 0.710 0.10 7.29
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.50 1.380 1.390 - -
* Too many results found, please restrict the search by using the filter options.