Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.088 0.095 0.19 7.96
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.55 - - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.640 0.650 - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.840 0.850 0.42 -1.85
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 0.280 0.290 0.39 -2.77
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 0.075 0.082 0.46 -3.04
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.340 0.350 0.15 6.37
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.046 0.053 0.21 8.26
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.180 0.190 0.18 7.26
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.07 1.08 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.1800 0.1900 0.18 7.26
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.5500 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.6400 0.6500 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.0880 0.0950 0.19 7.96
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0740 0.0810 0.46 -3.04
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.3400 0.3500 0.15 6.37
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.2800 0.2900 0.39 -2.77
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0460 0.0530 0.21 8.26
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.8400 0.8500 0.42 -1.85
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.0700 1.0800 - -
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.070 1.080 - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.180 0.190 0.18 7.26
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.088 0.095 0.19 7.96
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.550 - - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.640 0.650 - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.840 0.850 0.42 -1.85
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 0.280 0.290 0.39 -2.77
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.046 0.053 0.21 8.26
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.340 0.350 0.15 6.37
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 0.074 0.081 0.46 -3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.