Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 2.50 1.3400 - - -
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 6/17/2026 4.00 0.7100 0.8000 0.45 -1.67
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 3.00 0.8600 0.9500 - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 4.50 0.1200 0.2100 0.18 7.29
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 2.50 - - - -
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 - - 0.45 -1.67
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 - - - -
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.50 - - 0.18 7.29
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 2.50 1.340 - - -
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 0.710 0.800 0.45 -1.67
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 0.860 0.950 - -
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.50 0.120 0.210 0.18 7.29
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 5.00 0.0500 0.1400 0.20 7.40
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 3.50 0.4700 0.5600 0.09 6.69
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 5.00 - - 0.20 7.40
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.50 - - 0.09 6.69
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 5.00 0.050 0.140 0.20 7.40
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.50 0.470 0.560 0.09 6.69
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 4.00 0.2400 0.3300 0.15 6.81
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.00 - - 0.15 6.81
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.00 0.240 0.330 0.15 6.81
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.50 - - 0.11 6.92
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 - - 0.15 8.16
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 - - 0.18 8.93
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.75 - - 0.14 7.46
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.50 0.500 0.530 0.11 6.92
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 0.240 0.270 0.15 8.16
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 0.100 0.130 0.18 8.93
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.75 0.350 0.380 0.14 7.46
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 12/19/2025 4.00 - - 0.40 -2.30