Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.27 8.10
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 1.82 2.02 0.28 5.55
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 0.490 0.690 0.24 -7.66
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.29 5.44
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 155.00 0.650 0.850 0.23 -7.31
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 2.15 2.35 0.29 5.10
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 1.51 1.71 0.30 5.64
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 0.620 0.820 0.26 8.28
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 0.270 0.470 0.26 -7.89
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.64
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.21 -8.84
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.24 1.44 0.29 6.18
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 0.790 0.990 0.26 7.72
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.28 9.51
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 130.00 0.140 0.440 0.30 -7.71
Goldman Sachs Put 160 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 160.00 - - 0.20 -7.79
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 0.200 0.400 0.28 -7.79
Goldman Sachs Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.23 -9.39
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 1.000 1.200 0.28 6.71
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.31 9.46
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.32 4.41
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 100.00 - - 0.42 -6.54
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 0.370 0.570 0.24 -8.36
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 160.00 1.050 1.200 0.30 7.13
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 150.00 1.63 1.78 0.29 6.20
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 0.99 1.14 0.20 -8.13
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 180.00 0.340 0.540 0.27 10.11
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 1.32 1.47 0.31 6.37
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 185.00 0.240 0.440 0.28 10.60
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 0.100 0.300 0.31 -9.07