Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 0.470 0.570 0.27 -6.77
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 1.87 1.97 0.29 5.30
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 1.86 1.93 0.33 4.90
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 155.00 0.630 0.730 0.26 -6.50
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 1.56 1.66 0.31 5.34
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 0.560 0.610 0.28 7.87
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 2.21 2.31 0.34 4.46
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 0.260 0.410 0.28 -7.31
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 0.640 0.740 0.27 7.61
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 0.460 0.510 0.22 -8.91
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.28 1.38 0.30 5.80
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.27 1.32 0.30 5.96
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 0.350 0.450 0.27 -7.25
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 100.00 0.040 0.070 0.39 -7.58
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 0.110 0.160 0.30 9.92
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 1.03 1.13 0.30 6.29
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 2.58 2.65 0.37 4.01
Goldman Sachs Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 0.260 0.290 0.24 -9.37
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 130.00 0.140 0.290 0.35 -6.14
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 0.190 0.340 0.30 -7.20
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 0.820 0.920 0.27 7.18
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 0.240 0.270 0.28 9.27
Goldman Sachs Put 160 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 160.00 0.800 0.850 0.20 -8.09
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 145.00 2.03 2.13 0.35 4.99
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 160.00 1.09 1.17 0.29 7.31
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 150.00 1.68 1.77 0.34 5.54
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 145.00 0.280 0.380 0.28 -8.74
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 0.96 1.05 0.23 -7.52
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 1.37 1.46 0.32 6.15
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 180.00 0.350 0.450 0.31 8.69