Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 - - 0.30 5.64
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.55
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.24 -7.66
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.29 5.44
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.27 8.10
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 155.00 - - 0.23 -7.31
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 - - 0.29 5.10
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.29 6.18
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.26 -7.89
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.64
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.26 8.28
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.21 -8.84
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 - - 0.28 6.71
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 - - 0.24 -8.36
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.31 9.46
Goldman Sachs Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.23 -9.39
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.32 4.41
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 100.00 - - 0.42 -6.54
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 - - 0.28 -7.79
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 - - 0.26 7.72
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.28 9.51
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 130.00 - - 0.30 -7.71
Goldman Sachs Put 160 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 160.00 - - 0.20 -7.79
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 145.00 - - 0.30 5.62
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 150.00 - - 0.29 6.20
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 185.00 - - 0.28 10.60
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 - - 0.31 -9.07
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 165.00 - - 0.29 7.80
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 150.00 - - 0.24 -9.43
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 - - 0.31 6.37