Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.6 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.60 0.180 0.220 - -
BNP Paribas Call 0.5 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.50 0.250 0.290 - -
BNP Paribas Call 0.8 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.80 0.110 0.140 0.25 3.66
BNP Paribas Call 0.7 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.70 0.150 0.180 0.22 3.49
BNP Paribas Call 0.6 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.60 0.180 0.220 - -
BNP Paribas Call 0.5 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.50 0.250 0.290 - -
BNP Paribas Call 0.8 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.80 0.110 0.140 0.25 3.66
BNP Paribas Call 0.7 VOD 18.12.2026   Call Vodafone Group PLC O... 2026-12-18 0.70 0.150 0.180 0.22 3.49
BNP Paribas Call 0.7 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.70 0.140 0.170 0.24 3.60
BNP Paribas Call 0.8 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.80 0.090 0.120 0.25 4.07
BNP Paribas Call 0.6 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.60 0.170 0.210 - -
BNP Paribas Call 0.5 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.50 0.250 0.290 - -
BNP Paribas Call 0.7 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.70 0.140 0.170 0.24 3.60
BNP Paribas Call 0.8 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.80 0.090 0.120 0.25 4.07
BNP Paribas Call 0.5 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.50 0.250 0.290 - -
BNP Paribas Call 0.6 VOD 19.06.2026   Call Vodafone Group PLC O... 2026-06-19 0.60 0.170 0.210 - -
BNP Paribas Call 0.6 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.60 0.170 0.210 0.18 3.73
BNP Paribas Call 0.7 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.70 0.120 0.140 0.22 4.36
BNP Paribas Call 0.6 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.60 0.170 0.210 0.18 3.73
BNP Paribas Call 0.7 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.70 0.120 0.140 0.22 4.36
BNP Paribas Call 0.8 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.80 0.072 0.092 0.24 4.90
BNP Paribas Call 0.8 VOD 19.12.2025   Call Vodafone Group PLC O... 2025-12-19 0.80 0.072 0.092 0.24 4.90
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 0.110 0.120 0.23 5.00
BVT Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.75 0.083 0.093 0.24 5.37
BVT Call 0.65 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.65 0.152 0.162 0.24 4.18
BNP Paribas Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 0.062 0.072 0.25 5.75
BNP Paribas Call 0.6 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.60 0.170 0.190 0.14 4.38
BVT Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.80 0.170 0.180 0.44 -2.16
BVT Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.90 0.041 0.051 0.29 5.82
BVT Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 0.116 0.126 0.24 4.76
* Too many results found, please restrict the search by using the filter options.