Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 2025-03-21 1.60 0.017 - 0.41 -6.35
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.00 0.074 - 0.42 -4.93
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.20 0.120 - 0.41 -4.59
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 2025-03-21 1.80 0.040 - 0.42 -5.44
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 2025-03-21 2.40 0.170 - 0.39 -4.31
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 2025-03-21 1.60 0.017 - 0.41 -6.35
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.00 0.073 - 0.42 -4.93
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.20 0.110 - 0.41 -4.59
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 2025-03-21 1.80 0.039 - 0.42 -5.44
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 2025-03-21 2.40 0.170 - 0.39 -4.31
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.00 0.037 - 0.40 -6.81
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 2024-12-20 2.40 0.98 - 0.62 2.63
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.20 0.070 - 0.40 -6.18
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 2024-12-20 2.50 0.890 - 0.61 2.75
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 2024-12-20 2.80 0.670 - 0.55 3.24
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 2024-12-20 2.00 1.30 - 0.64 2.24
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 2024-12-20 2.50 0.140 - 0.38 -5.59
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 2024-12-20 1.80 0.015 - 0.39 -8.26
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 2024-12-20 2.60 0.820 - 0.58 2.93
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.00 0.038 - 0.40 -6.81
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 2024-12-20 2.40 0.970 - 0.62 2.63
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 2024-12-20 2.40 0.110 - 0.39 -5.67
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 2024-12-20 3.00 0.530 - 0.52 3.62
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 2024-12-20 2.20 1.13 - 0.63 2.42
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 2024-12-20 2.00 1.290 - 0.64 2.24
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.20 0.072 - 0.40 -6.18
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 2024-12-20 2.50 0.880 - 0.61 2.75
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 2024-12-20 2.80 0.660 - 0.55 3.24
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 2024-12-20 2.50 0.140 - 0.38 -5.59
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 2024-12-20 1.80 0.014 - 0.39 -8.26