Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.50 0.095 0.110 0.45 -3.44
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.00 0.290 0.310 0.41 -2.82
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.50 0.094 0.110 0.45 -3.44
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.00 0.290 0.310 0.41 -2.82
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.80 0.160 0.180 0.43 -3.62
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.60 0.097 0.120 0.46 -3.75
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.40 0.160 0.180 0.35 5.40
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.00 0.250 0.270 0.41 -3.33
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.80 0.081 0.100 0.38 5.99
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.20 0.240 0.260 0.36 4.80
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.50 0.074 0.094 0.47 -3.86
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.80 0.160 0.180 0.43 -3.62
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.60 0.098 0.120 0.46 -3.75
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.40 0.160 0.180 0.35 5.40
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.00 0.250 0.270 0.41 -3.33
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.60 0.110 0.130 0.36 5.80
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.20 0.380 0.400 0.41 -2.89
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.60 0.110 0.130 0.36 5.80
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.20 0.380 0.400 0.41 -2.89
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.80 0.081 0.100 0.38 5.99
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.50 0.074 0.094 0.47 -3.86
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 21/03/2025 2.20 0.240 0.260 0.36 4.80
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 20/12/2024 2.20 0.190 0.210 0.38 5.59
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 20/12/2024 2.00 0.300 0.320 0.39 4.73
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.20 0.013 0.033 0.59 -4.60
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.80 0.093 0.110 0.38 -5.38
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.60 0.062 0.082 0.47 -4.82
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 20/12/2024 1.40 0.830 0.850 0.48 2.61
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 20/12/2024 2.60 0.079 0.099 0.40 6.59
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.00 0.002 - 0.48 -7.78