Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 - - 0.34 -2.94
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 - - 0.35 -3.44
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 - - 0.37 -3.89
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 0.410 0.470 0.37 -3.89
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 0.780 0.870 0.35 -3.44
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 1.340 1.470 0.34 -2.94
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 0.690 0.780 0.36 -3.93
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 1.250 1.390 0.35 -3.25
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.330 0.380 0.38 -4.54
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 0.210 0.260 0.33 6.95
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 0.410 0.500 0.33 6.05
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.120 0.170 0.41 -5.02
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 7.00 1.300 1.470 - -
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 - - 0.38 -4.54
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.41 -5.02
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 - - 0.33 6.95
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 - - 0.35 -3.25
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 - - 0.36 -3.93
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 7.00 - - - -
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 - - 0.33 6.05
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 - - 0.34 5.02
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 0.750 0.880 0.34 5.02
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.40 3.48
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 - - 0.38 4.54
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 0.300 0.380 0.36 6.92
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.054 0.110 0.42 -6.46
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 - - 0.36 6.92
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 - - 0.36 5.74
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.36 7.86
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 - - 0.36 -4.82