Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 9.00 - - 0.44 2.44
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 10.00 - - 0.42 2.68
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 11.00 - - 0.42 2.92
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 12.00 - - 0.41 3.15
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 14.00 - - 0.40 3.61
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 15.00 - - 0.40 3.81
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 9.00 3.060 3.130 0.44 2.44
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 11.00 2.080 2.140 0.42 2.92
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 10.00 2.540 2.600 0.42 2.68
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 15.00 0.910 0.970 0.40 3.81
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 14.00 1.120 1.180 0.40 3.61
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 12.00 1.700 1.760 0.41 3.15
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 2.240 2.320 0.46 2.96
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 1.560 1.610 0.49 -2.27
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 1.610 1.670 0.41 3.53
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 2.640 2.710 0.44 2.80
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 3.290 3.360 0.46 2.48
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 2.080 2.140 0.42 3.16
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 1.220 1.280 0.40 3.90
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.700 0.760 0.39 4.56
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.530 0.590 0.39 4.88
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.680 0.720 0.43 4.39
JP Morgan Call 11.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.30 - - 0.66 2.43
JP Morgan Call 11.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.20 - - 0.65 2.45
JP Morgan Call 11.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.10 - - 0.67 2.39
JP Morgan Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.66 2.40
JP Morgan Call 10.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.90 - - 0.67 2.35
JP Morgan Call 10.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.80 - - 0.66 2.36
JP Morgan Call 10.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.70 - - 0.68 2.31
JP Morgan Call 10.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.60 - - 0.67 2.32
* Too many results found, please restrict the search by using the filter options.