Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 38.00 0.510 0.520 0.31 4.40
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 38.00 0.500 0.510 0.31 4.40
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 40.00 0.410 0.420 0.30 4.77
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 40.00 0.410 0.420 0.30 4.77
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 42.00 0.330 0.340 0.30 5.08
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 42.00 0.330 0.340 0.30 5.08
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 44.00 0.270 0.280 0.30 5.53
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 44.00 0.270 0.280 0.30 5.53
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 46.00 0.220 0.230 0.30 5.87
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 46.00 0.220 0.230 0.30 5.87
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 30.00 0.150 0.160 0.36 -4.17
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 30.00 0.150 0.160 0.36 -4.17
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 32.00 0.200 0.210 0.34 -4.04
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 32.00 0.200 0.210 0.34 -4.04
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 34.00 0.260 0.270 0.33 -3.90
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 34.00 0.260 0.270 0.33 -3.90
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 36.00 0.330 0.340 0.33 -3.66
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 36.00 0.330 0.340 0.33 -3.66
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 38.00 0.420 0.430 0.32 -3.45
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 38.00 0.420 0.430 0.32 -3.45
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 40.00 0.520 0.530 0.32 -3.18
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 40.00 0.530 0.540 0.32 -3.18
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 28.00 0.110 0.120 0.36 -4.48
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 28.00 0.110 0.120 0.36 -4.48
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 36.00 0.610 0.620 0.32 3.99
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 36.00 0.610 0.620 0.32 3.99
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 48.00 0.170 0.180 0.30 6.17
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 48.00 0.170 0.180 0.30 6.17
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 39.00 0.430 0.450 0.34 4.82
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 41.00 0.340 0.360 0.33 5.22