Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 18.86 0.430 0.440 0.51 2.52
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 18.86 0.430 0.440 0.51 2.52
Soc. Generale Call 23.58 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 23.58 - - 0.56 2.62
Soc. Generale Call 23.58 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 23.58 - - 0.56 2.62
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 20.00 0.360 0.370 0.52 2.58
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 20.00 0.370 0.380 0.52 2.58
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 25.00 0.250 0.260 0.52 2.91
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 25.00 0.250 0.260 0.52 2.91
Soc. Generale Put 14.15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 2025-06-20 14.15 - - 0.55 -2.24
Soc. Generale Put 14.15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 2025-06-20 14.15 - - 0.55 -2.24
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 0.120 0.130 0.48 4.01
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 0.120 0.130 0.48 4.01
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.00 3.27 3.30 0.48 3.06
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.00 3.290 3.320 0.48 3.06
Soc. Generale Call 20 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 20.00 0.250 0.260 0.48 3.31
Soc. Generale Call 20 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 20.00 0.250 0.260 0.48 3.31
Soc. Generale Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.00 0.190 0.200 0.47 3.58
Soc. Generale Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.00 0.190 0.200 0.47 3.58
Soc. Generale Call 24 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 24.00 0.150 0.160 0.47 3.87
Soc. Generale Call 24 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 24.00 0.150 0.160 0.47 3.87
Soc. Generale Call 22.63 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.63 - - 0.50 3.43
Soc. Generale Call 22.63 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.63 - - 0.50 3.43
Soc. Generale Call 14.15 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 14.15 5.64 5.67 0.51 2.43
Soc. Generale Call 14.15 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 14.15 5.660 5.690 0.51 2.43
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.86 0.310 0.320 0.48 3.16
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.86 0.310 0.320 0.48 3.16
Soc. Generale Call 15.09 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 15.09 - - 0.56 2.40
Soc. Generale Call 15.09 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 15.09 - - 0.56 2.40
Soc. Generale Call 16.98 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 16.98 - - 0.53 2.69
Soc. Generale Call 16.98 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 16.98 - - 0.53 2.69
* Too many results found, please restrict the search by using the filter options.