Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19.06.2026 15.00 1.5200 1.7200 0.09 7.50
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19.06.2026 18.00 0.4000 0.6000 0.13 9.23
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19.06.2026 15.00 - - 0.09 7.50
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19.06.2026 18.00 - - 0.13 9.23
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19.06.2026 15.00 1.520 1.720 0.09 7.50
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19.06.2026 18.00 0.400 0.600 0.13 9.23
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.960 3.150 - -
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 11.00 4.810 - - -
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.310 0.500 0.38 -3.37
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.350 0.540 0.12 10.35
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 12.00 3.870 4.060 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 2.150 2.340 - -
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.950 1.140 0.09 9.20
UniCredit Call 19 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 19.00 0.190 0.380 0.13 10.58
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 17.00 0.590 0.780 0.11 9.88
UniCredit Call 18.5 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.50 0.260 0.450 0.12 10.58
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 15.00 1.470 1.660 0.06 8.73
UniCredit Call 18.5 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.50 - - 0.12 10.58
UniCredit Put 15 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 15.00 1.820 2.010 0.34 -2.61
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 - - - -
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 15.00 - - 0.06 8.73
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 - - - -
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 17.00 - - 0.11 9.88
UniCredit Call 19 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 19.00 - - 0.13 10.58
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 12.00 - - - -
UniCredit Put 15 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 15.00 - - 0.34 -2.61
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 - - 0.38 -3.37
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 - - 0.12 10.35
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 11.00 - - - -
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 - - 0.09 9.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.