Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.5200 1.7200 0.09 7.50
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 - - 0.09 7.50
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.520 1.720 0.09 7.50
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19/06/2026 18.00 0.4000 0.6000 0.13 9.23
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 - - 0.13 9.23
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 0.400 0.600 0.13 9.23
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 11.00 4.8100 - - -
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 11.00 - - - -
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 11.00 4.810 - - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 12.00 3.8700 4.0600 - -
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 12.00 - - - -
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 12.00 3.870 4.060 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 15.00 1.4700 1.6600 0.06 8.73
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 - - 0.06 8.73
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 1.470 1.660 0.06 8.73
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 16.00 0.9500 1.1400 0.09 9.20
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 - - 0.09 9.20
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 0.950 1.140 0.09 9.20
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 18.00 0.3500 0.5400 0.12 10.35
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 18.00 - - 0.12 10.35
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 18.00 0.350 0.540 0.12 10.35
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17/06/2026 10.00 0.3100 0.5000 0.38 -3.37
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 10.00 - - 0.38 -3.37
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 10.00 0.310 0.500 0.38 -3.37
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 14.00 2.1500 2.3400 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 14.00 - - - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 14.00 2.150 2.340 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 13.00 2.9600 3.1500 - -
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 13.00 - - - -
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 13.00 2.960 3.150 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.