Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 60.00 0.640 0.700 0.28 3.68
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 60.00 0.650 0.710 0.28 3.68
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 55.00 0.810 0.870 0.28 3.43
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 55.00 0.810 0.870 0.28 3.43
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 50.00 1.02 1.08 0.28 3.16
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 50.00 1.020 1.080 0.28 3.16
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 45.00 1.26 1.32 0.28 2.86
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 45.00 1.270 1.330 0.28 2.86
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 40.00 1.56 1.62 0.28 2.60
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 40.00 1.560 1.620 0.28 2.60
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 70.00 0.410 0.470 0.28 4.13
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18.12.2026 70.00 0.410 0.470 0.28 4.13
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 60.00 0.460 0.500 0.30 4.53
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 60.00 0.460 0.500 0.30 4.53
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 55.00 0.620 0.660 0.30 4.11
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 55.00 0.630 0.670 0.30 4.11
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 50.00 0.840 0.880 0.31 3.67
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 50.00 0.850 0.890 0.31 3.67
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 30.00 2.22 2.27 0.38 2.08
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 30.00 2.220 2.270 0.38 2.08
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 35.00 1.81 1.86 0.36 2.40
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 35.00 1.810 1.860 0.36 2.40
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 40.00 1.44 1.49 0.33 2.79
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 40.00 1.440 1.490 0.33 2.79
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 45.00 1.12 1.16 0.32 3.24
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 45.00 1.120 1.160 0.32 3.24
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 40.00 - - 0.36 2.66
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 30.00 - - 0.49 1.90
Goldman Sachs Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19.12.2025 60.00 - - 0.31 4.46
Goldman Sachs Put 30 RNL 19.12.2025   Put RENAULT INH. EO... 19.12.2025 30.00 - - 0.47 -2.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.