Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 40.00 - - 0.25 3.74
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 40.00 0.580 0.630 0.25 3.74
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 70.00 - - 0.28 5.40
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 70.00 0.058 0.110 0.28 5.40
BNP Paribas Call 35 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 35.00 - - 0.24 3.28
BNP Paribas Call 35 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 35.00 0.820 0.870 0.24 3.28
BNP Paribas Call 30 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 30.00 - - 0.25 2.73
BNP Paribas Call 30 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 30.00 1.120 1.200 0.25 2.73
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 45.00 - - 0.25 4.18
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 45.00 0.400 0.450 0.25 4.18
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 50.00 - - 0.25 4.60
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 50.00 0.270 0.320 0.25 4.60
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 55.00 - - 0.26 4.84
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 55.00 0.190 0.240 0.26 4.84
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 60.00 - - 0.27 5.09
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 60.00 0.130 0.180 0.27 5.09
Goldman Sachs Call 50 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 50.00 - - 0.26 5.24
Goldman Sachs Call 30 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 30.00 - - 0.33 2.59
Goldman Sachs Call 70 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 70.00 - - 0.30 6.12
Goldman Sachs Put 25 RNL 19.06.2026   Put RENAULT INH. EO... 19/06/2026 25.00 - - 0.46 -2.43
Goldman Sachs Put 30 RNL 19.06.2026   Put RENAULT INH. EO... 19/06/2026 30.00 - - 0.46 -2.13
Goldman Sachs Put 50 RNL 19.06.2026   Put RENAULT INH. EO... 19/06/2026 50.00 - - 0.51 -1.17
Goldman Sachs Put 40 RNL 19.06.2026   Put RENAULT INH. EO... 19/06/2026 40.00 - - 0.46 -1.63
Goldman Sachs Call 60 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 60.00 - - 0.27 5.88
Goldman Sachs Call 40 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 40.00 - - 0.29 3.76
Goldman Sachs Call 80 RNL 19.06.2026   Call RENAULT INH. EO... 19/06/2026 80.00 - - 0.32 6.04
Goldman Sachs Put 45 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 45.00 - - 0.44 -1.81
Goldman Sachs Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 35.00 - - 0.35 3.24
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 40.00 - - 0.31 4.08
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 30.00 - - 0.40 2.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.