Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 60.00 0.640 0.700 0.28 3.68
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 60.00 0.640 0.700 0.28 3.68
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 55.00 0.810 0.870 0.28 3.43
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 55.00 0.810 0.870 0.28 3.43
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 50.00 1.01 1.07 0.28 3.16
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 50.00 1.020 1.080 0.28 3.16
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 45.00 1.26 1.32 0.28 2.86
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 45.00 1.270 1.330 0.28 2.86
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 40.00 1.56 1.62 0.28 2.60
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 40.00 1.560 1.620 0.28 2.60
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 70.00 0.400 0.460 0.28 4.13
BNP Paribas Call 70 RNL 18.12.2026   Call RENAULT INH. EO... 18/12/2026 70.00 0.410 0.470 0.28 4.13
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 60.00 0.460 0.500 0.30 4.53
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 60.00 0.460 0.500 0.30 4.53
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 55.00 0.620 0.660 0.30 4.11
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 55.00 0.630 0.670 0.30 4.11
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 50.00 0.840 0.880 0.31 3.67
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 50.00 0.840 0.880 0.31 3.67
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 30.00 2.21 2.26 0.38 2.08
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 30.00 2.220 2.270 0.38 2.08
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 35.00 1.81 1.86 0.36 2.40
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 35.00 1.810 1.860 0.36 2.40
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 40.00 1.43 1.48 0.33 2.79
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 40.00 1.440 1.490 0.33 2.79
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 45.00 1.12 1.16 0.32 3.24
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 45.00 1.120 1.160 0.32 3.24
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 40.00 - - 0.36 2.66
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 30.00 - - 0.49 1.90
Goldman Sachs Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 60.00 - - 0.31 4.46
Goldman Sachs Put 30 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 30.00 - - 0.47 -2.77
* Too many results found, please restrict the search by using the filter options.