Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 30.00 - - 0.25 3.91
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 30.00 - - 0.25 3.91
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 28.00 - - 0.24 3.69
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 28.00 - - 0.24 3.69
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 25.00 - - 0.25 3.26
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 25.00 - - 0.25 3.26
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 22.00 - - 0.26 2.81
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 22.00 - - 0.26 2.81
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 20.00 - - 0.28 2.48
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 18/12/2026 20.00 - - 0.28 2.48
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 30.00 - - 0.27 4.09
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 30.00 - - 0.27 4.09
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 28.00 - - 0.26 3.84
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 28.00 - - 0.26 3.84
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 25.00 - - 0.28 3.31
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 25.00 - - 0.28 3.31
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 22.00 - - 0.29 2.84
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 22.00 - - 0.29 2.84
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 20.00 - - 0.31 2.50
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 20.00 - - 0.31 2.50
BNP Paribas Call 20 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 20.00 - - 0.34 2.61
BNP Paribas Call 20 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 20.00 - - 0.34 2.61
BNP Paribas Call 22 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 22.00 - - 0.31 3.04
BNP Paribas Call 22 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 22.00 - - 0.31 3.04
BNP Paribas Call 25 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 25.00 - - 0.29 3.56
BNP Paribas Call 25 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 25.00 - - 0.29 3.56
BNP Paribas Call 28 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 28.00 - - 0.28 4.20
BNP Paribas Call 28 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 28.00 - - 0.28 4.20
BNP Paribas Call 18 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 18.00 - - 0.37 2.30
BNP Paribas Call 18 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 18.00 - - 0.37 2.30
* Too many results found, please restrict the search by using the filter options.