Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 220.00 1.680 1.710 0.23 6.14
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 220.00 1.55 1.57 0.22 6.43
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 180.00 0.810 0.840 0.28 -5.38
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.40 1.43 0.26 -4.87
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.420 1.450 0.26 -4.87
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 240.00 0.890 0.920 0.21 7.89
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 240.00 0.870 0.900 0.21 7.89
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 180.00 4.05 4.07 0.25 3.98
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.740 2.770 0.24 4.96
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 230.00 1.16 1.18 0.21 7.10
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 160.00 0.440 0.460 0.30 -5.74
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 280.00 0.230 0.250 0.21 9.83
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 260.00 0.510 0.540 0.21 8.74
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.27 1.29 0.25 -5.22
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 220.00 2.340 2.370 0.25 -4.23
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.78 2.81 0.24 4.96
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 220.00 1.520 1.540 0.22 6.43
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 160.00 0.440 0.460 0.30 -5.74
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 180.00 4.000 4.020 0.25 3.98
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.63 2.65 0.23 5.10
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 230.00 1.130 1.150 0.21 7.10
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 260.00 0.520 0.550 0.21 8.74
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 280.00 0.220 0.240 0.21 9.83
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 220.00 2.32 2.35 0.25 -4.23
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.590 2.610 0.23 5.10
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 260.00 0.440 0.460 0.21 8.99
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.280 1.300 0.25 -5.22
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 240.00 0.840 0.860 0.21 7.84
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.260 3.280 0.24 4.53
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 160.00 0.380 0.400 0.29 -5.87
* Too many results found, please restrict the search by using the filter options.