Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 350.00 0.520 0.570 0.24 3.65
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 350.00 0.520 0.570 0.24 3.65
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 320.00 0.650 0.700 0.24 3.33
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 320.00 0.650 0.700 0.24 3.33
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 300.00 0.750 0.800 0.23 3.16
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 300.00 0.750 0.800 0.23 3.16
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 280.00 0.860 0.910 0.22 3.00
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 280.00 0.870 0.920 0.22 3.00
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 450.00 0.240 0.290 0.25 4.38
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 450.00 0.240 0.290 0.25 4.38
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 400.00 0.350 0.400 0.25 4.00
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 400.00 0.350 0.400 0.25 4.00
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 380.00 0.410 0.460 0.24 3.85
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 380.00 0.410 0.460 0.24 3.85
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 400.00 0.300 0.350 0.26 4.29
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 400.00 0.300 0.350 0.26 4.29
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 380.00 0.360 0.410 0.26 4.10
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 380.00 0.360 0.410 0.26 4.10
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 0.470 0.520 0.25 3.86
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 0.470 0.520 0.25 3.86
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 320.00 0.600 0.650 0.25 3.51
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 320.00 0.610 0.660 0.25 3.51
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300.00 0.710 0.760 0.25 3.26
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300.00 0.710 0.760 0.25 3.26
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 280.00 0.830 0.880 0.25 3.04
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 280.00 0.830 0.880 0.25 3.04
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 320.00 6.170 6.230 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 320.00 6.16 6.22 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 320.00 6.170 6.230 0.23 3.71
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 350.00 4.8100 4.8700 0.24 4.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.