Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 350.00 0.530 0.560 0.24 3.65
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 350.00 0.530 0.560 0.24 3.65
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 320.00 0.660 0.690 0.24 3.33
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 320.00 0.660 0.690 0.24 3.33
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 300.00 0.760 0.790 0.23 3.16
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 300.00 0.760 0.790 0.23 3.16
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 280.00 0.880 0.910 0.22 3.00
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 280.00 0.880 0.910 0.22 3.00
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 450.00 0.240 0.270 0.25 4.38
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 450.00 0.240 0.270 0.25 4.38
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 400.00 0.360 0.390 0.25 4.00
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 400.00 0.360 0.390 0.25 4.00
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 380.00 0.420 0.450 0.24 3.85
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 380.00 0.420 0.450 0.24 3.85
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 400.00 0.310 0.340 0.26 4.29
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 400.00 0.310 0.340 0.26 4.29
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 380.00 0.370 0.400 0.26 4.10
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 380.00 0.370 0.400 0.26 4.10
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 350.00 0.480 0.510 0.25 3.86
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 350.00 0.480 0.510 0.25 3.86
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 320.00 0.620 0.650 0.25 3.51
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 320.00 0.620 0.650 0.25 3.51
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 300.00 0.720 0.750 0.25 3.26
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 300.00 0.720 0.750 0.25 3.26
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 280.00 0.840 0.870 0.25 3.04
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 280.00 0.840 0.870 0.25 3.04
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19/06/2026 320.00 6.290 6.320 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 320.00 6.28 6.31 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 19/06/2026 320.00 6.290 6.320 0.23 3.71
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19/06/2026 350.00 4.9100 4.9400 0.24 4.08
* Too many results found, please restrict the search by using the filter options.