Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.800 0.840 0.17 5.22
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.290 0.330 0.16 7.54
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.500 0.540 0.16 6.47
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.160 0.200 0.17 8.50
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.800 0.840 0.17 5.22
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.290 0.330 0.16 7.54
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.500 0.540 0.16 6.47
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.160 0.200 0.17 8.50
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 50.00 1.17 1.22 0.18 4.18
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.8000 0.8200 0.15 5.50
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.1760 0.1960 0.16 8.88
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.5100 0.5300 0.15 6.73
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 50.00 1.170 1.220 0.18 4.18
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.800 0.820 0.15 5.50
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.176 0.196 0.16 8.88
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.510 0.530 0.15 6.73
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.3100 0.3300 0.16 7.90
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.800 0.820 0.15 5.50
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.176 0.196 0.16 8.88
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.510 0.530 0.15 6.73
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.310 0.330 0.16 7.90
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.600 0.620 0.15 6.30
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.260 0.280 0.16 8.10
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.500 0.520 0.15 6.73
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.310 0.330 0.16 7.90
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.600 0.620 0.15 6.30
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.260 0.280 0.16 8.10
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.500 0.520 0.15 6.73
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 19.12.2025 65.00 0.8300 0.8500 0.24 -3.48
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.600 0.620 0.15 6.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.