Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 50 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 50.00 - - 0.20 9.64
Goldman Sachs Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 - - 0.19 4.41
Goldman Sachs Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 - - 0.17 8.43
Goldman Sachs Put 15 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 15.00 - - 0.49 -3.19
Goldman Sachs Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 30.00 - - 0.29 -3.74
Goldman Sachs Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 25.00 - - 0.24 2.95
Goldman Sachs Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 25.00 - - 0.32 -4.14
Goldman Sachs Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 - - 0.17 6.60
Goldman Sachs Put 35 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 35.00 - - 0.30 -2.94
Goldman Sachs Put 20 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 20.00 - - 0.38 -3.82
Goldman Sachs Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 - - 0.17 6.57
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 19/12/2025 28.00 6.960 7.160 0.17 4.09
HSBC Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 - - 0.17 4.09
HSBC Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 28.00 6.960 7.160 0.17 4.09
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 19/12/2025 30.00 5.480 5.680 0.17 4.69
HSBC Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 - - 0.17 4.69
HSBC Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 30.00 5.480 5.680 0.17 4.69
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 19/12/2025 35.00 2.6800 2.7800 0.17 6.53
HSBC Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 - - 0.17 6.53
HSBC Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 35.00 2.680 2.780 0.17 6.53
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 19/12/2025 40.00 1.1300 1.2300 0.17 8.23
HSBC Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 - - 0.17 8.23
HSBC Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 40.00 1.130 1.230 0.17 8.23
JP Morgan Put 26 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 26.00 - - 0.49 -2.07
JP Morgan Put 28 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 28.00 - - 0.47 -2.11
JP Morgan Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 30.00 - - 0.44 -2.12
JP Morgan Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 32.00 - - 0.42 -2.11
JP Morgan Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 32.00 - - 0.31 3.41
JP Morgan Put 34 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 34.00 - - 0.42 -2.00
JP Morgan Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 34.00 - - 0.30 3.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.