Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 30.00 - - 0.21 4.20
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 32.00 - - 0.19 4.90
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 28.00 - - 0.22 3.65
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 35.00 - - 0.19 5.90
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 25.00 - - 0.24 2.95
JP Morgan Call 36 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 36.00 - - 0.30 4.03
JP Morgan Put 24 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 24.00 - - 0.53 -1.95
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 38.00 - - 0.18 7.06
JP Morgan Put 36 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 36.00 - - 0.42 -1.89
JP Morgan Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 40.00 - - 0.30 4.40
JP Morgan Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 38.00 - - 0.30 4.26
JP Morgan Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 34.00 - - 0.30 3.73
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 40.00 - - 0.18 7.62
JP Morgan Call 42 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 42.00 - - 0.32 4.40
JP Morgan Put 22 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 22.00 - - 0.58 -1.85
UBS Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 35.00 - - 0.17 6.49
UBS Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 34.00 - - 0.17 6.05
UBS Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 32.00 - - 0.17 5.33
UBS Call 33 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 33.00 - - 0.17 5.72
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 12/19/2025 30.00 5.480 5.680 0.17 4.69
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 12/19/2025 28.00 6.960 7.160 0.17 4.09
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 12/19/2025 35.00 2.6800 2.7800 0.17 6.53
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 12/19/2025 40.00 1.1300 1.2300 0.17 8.23
UBS Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 32.00 - - 0.17 5.33
UBS Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 34.00 - - 0.17 6.05
UBS Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 35.00 - - 0.17 6.49
UBS Call 33 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 33.00 - - 0.17 5.72
HSBC Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 28.00 - - 0.17 4.09
HSBC Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 35.00 - - 0.17 6.53
HSBC Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 30.00 - - 0.17 4.69
* Too many results found, please restrict the search by using the filter options.