Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 80.00 - - 0.16 4.06
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 100.00 - - 0.18 5.36
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 110.00 - - 0.18 5.89
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 90.00 - - 0.17 4.71
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 110.00 0.490 0.560 0.18 5.89
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 80.00 1.680 1.750 0.16 4.06
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 90.00 1.150 1.220 0.17 4.71
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18.12.2026 100.00 0.760 0.830 0.18 5.36
BNP Paribas Call 110 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 110.00 0.310 0.360 0.21 7.09
BNP Paribas Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 90.00 0.950 1.000 0.21 5.25
BNP Paribas Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 80.00 1.520 1.570 0.21 4.29
BNP Paribas Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 100.00 0.550 0.600 0.20 6.24
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 80.00 1.430 1.470 0.18 4.68
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 90.00 0.900 0.910 0.18 5.78
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 100.00 0.540 0.550 0.19 6.73
UBS Call 87 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 87.00 1.090 1.120 0.19 5.21
UBS Call 95 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 95.00 0.720 0.750 0.19 6.11
UBS Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 90.00 0.940 0.970 0.19 5.53
UBS Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 100.00 0.540 0.570 0.19 6.64
UBS Call 98 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 98.00 0.610 0.640 0.19 6.46
UBS Call 92 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 92.00 0.850 0.880 0.19 5.74
Goldman Sachs Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 100.00 - - 0.23 5.63
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 150.00 - - 0.33 5.51
Goldman Sachs Put 100 SNW 19.12.2025   Put SANOFI SA INHABER ... 19.12.2025 100.00 - - 0.34 -2.29
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 19.12.2025 50.00 - - 0.48 -2.80
Goldman Sachs Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 80.00 - - 0.24 3.94
Goldman Sachs Put 80 SNW 19.12.2025   Put SANOFI SA INHABER ... 19.12.2025 80.00 - - 0.32 -3.25
Goldman Sachs Put 60 SNW 19.12.2025   Put SANOFI SA INHABER ... 19.12.2025 60.00 - - 0.38 -3.48
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 140.00 - - 0.28 6.41
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 120.00 - - 0.24 6.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.