Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 - - 0.17 4.74
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 1.070 1.140 0.17 4.74
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 - - 0.16 4.10
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 1.580 1.650 0.16 4.10
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 - - 0.18 5.90
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 0.450 0.520 0.18 5.90
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 - - 0.18 5.36
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 0.700 0.770 0.18 5.36
BNP Paribas Call 110 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 110.00 - - 0.21 7.18
BNP Paribas Call 110 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 110.00 0.280 0.330 0.21 7.18
BNP Paribas Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.20 6.38
BNP Paribas Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.500 0.550 0.20 6.38
BNP Paribas Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.21 5.32
BNP Paribas Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.880 0.930 0.21 5.32
BNP Paribas Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.21 4.31
BNP Paribas Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.430 1.480 0.21 4.31
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.4800 0.4900 0.19 6.90
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.19 6.90
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.480 0.490 0.19 6.90
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.8300 0.8400 0.19 5.86
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.19 5.86
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.830 0.840 0.19 5.86
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.3400 1.3800 0.18 4.74
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.18 4.74
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.340 1.380 0.18 4.74
Goldman Sachs Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.22 4.16
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 50.00 - - 0.47 -2.86
Goldman Sachs Put 100 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.32 -2.35
Goldman Sachs Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.22 5.86
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 - - 0.32 5.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.