Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 2.02 2.10 0.14 4.11
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 2.030 2.110 0.14 4.11
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 2.74 2.85 - -
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 2.740 2.850 - -
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 0.980 1.060 0.17 5.33
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 0.980 1.060 0.17 5.33
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 1.43 1.51 0.16 4.72
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 1.430 1.510 0.16 4.72
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 120.00 0.650 0.730 0.17 5.94
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 120.00 0.650 0.730 0.17 5.94
Morgan Stanley Call 115 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 115.00 0.670 - 0.17 6.57
Morgan Stanley Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 120.00 0.530 - 0.17 6.97
Morgan Stanley Call 130 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 130.00 0.330 - 0.18 7.61
Morgan Stanley Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 140.00 0.225 - 0.19 8.09
Morgan Stanley Put 90 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 90.00 0.680 - 0.29 -3.59
Morgan Stanley Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 80.00 0.410 - 0.30 -3.91
Morgan Stanley Call 125 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 125.00 0.420 - 0.18 7.34
Goldman Sachs Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 120.00 0.510 0.710 0.20 5.89
Goldman Sachs Put 60 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 60.00 0.130 0.330 0.44 -2.85
Goldman Sachs Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 140.00 0.200 0.400 0.22 6.44
Goldman Sachs Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.27 1.42 0.18 4.86
Goldman Sachs Call 150 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 150.00 0.130 0.330 0.24 6.42
Goldman Sachs Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 80.00 0.360 0.560 0.35 -3.21
Goldman Sachs Call 80 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 80.00 2.65 2.85 0.19 3.24
Goldman Sachs Put 50 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 50.00 0.080 0.280 0.52 -2.48
Goldman Sachs Put 100 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 100.00 1.03 1.18 0.32 -2.86
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.3300 1.3400 0.16 5.27
HSBC Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.33 1.34 0.16 5.27
HSBC Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.330 1.340 0.16 5.27
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 19/06/2026 110.00 0.8800 0.8900 0.17 6.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.