Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 90.00 - - 0.14 4.11
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 80.00 - - - -
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 100.00 - - 0.16 4.72
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 110.00 - - 0.17 5.33
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 120.00 - - 0.17 5.94
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 120.00 0.660 0.740 0.17 5.94
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 80.00 2.770 2.880 - -
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 90.00 2.050 2.130 0.14 4.11
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 100.00 1.450 1.530 0.16 4.72
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 12/18/2026 110.00 0.990 1.070 0.17 5.33
Morgan Stanley Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 80.00 - - 0.30 -3.91
Morgan Stanley Put 90 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 90.00 - - 0.29 -3.59
Morgan Stanley Call 125 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 125.00 - - 0.18 7.34
Morgan Stanley Call 95 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 95.00 - - 0.15 4.94
Morgan Stanley Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 120.00 - - 0.17 6.97
Morgan Stanley Call 130 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 130.00 - - 0.18 7.61
Morgan Stanley Call 115 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 115.00 - - 0.17 6.57
Morgan Stanley Call 110 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 110.00 - - 0.17 6.18
Morgan Stanley Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 100.00 - - 0.16 5.37
Goldman Sachs Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 100.00 - - 0.18 4.86
Goldman Sachs Call 150 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 150.00 - - 0.24 6.42
Goldman Sachs Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 80.00 - - 0.35 -3.21
Goldman Sachs Put 50 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 50.00 - - 0.52 -2.48
Goldman Sachs Call 80 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 80.00 - - 0.19 3.24
Goldman Sachs Put 100 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 100.00 - - 0.32 -2.86
Goldman Sachs Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 120.00 - - 0.20 5.89
Goldman Sachs Put 60 SNW 19.06.2026   Put SANOFI SA INHABER ... 6/19/2026 60.00 - - 0.44 -2.85
Goldman Sachs Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 6/19/2026 140.00 - - 0.22 6.44
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 6/19/2026 120.00 0.5800 0.5900 0.18 6.81
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 6/19/2026 110.00 0.8900 0.9000 0.17 6.00
* Too many results found, please restrict the search by using the filter options.