Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 2.05 2.13 0.14 4.11
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 2.060 2.140 0.14 4.11
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 2.77 2.88 - -
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 2.770 2.880 - -
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 0.990 1.070 0.17 5.33
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 1.000 1.080 0.17 5.33
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 1.45 1.53 0.16 4.72
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 1.460 1.540 0.16 4.72
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 120.00 0.660 0.740 0.17 5.94
BNP Paribas Call 120 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 120.00 0.670 0.750 0.17 5.94
Morgan Stanley Call 115 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 115.00 0.690 - 0.17 6.57
Morgan Stanley Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 120.00 0.550 - 0.17 6.97
Morgan Stanley Call 130 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 130.00 0.340 - 0.18 7.61
Morgan Stanley Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 140.00 0.229 - 0.19 8.09
Morgan Stanley Put 90 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 90.00 0.670 - 0.29 -3.59
Morgan Stanley Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 80.00 0.400 - 0.30 -3.91
Morgan Stanley Call 125 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 125.00 0.430 - 0.18 7.34
Goldman Sachs Call 120 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 120.00 0.520 0.720 0.20 5.89
Goldman Sachs Put 60 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 60.00 0.130 0.330 0.44 -2.85
Goldman Sachs Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 140.00 0.200 0.400 0.22 6.44
Goldman Sachs Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.29 1.44 0.18 4.86
Goldman Sachs Call 150 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 150.00 0.130 0.330 0.24 6.42
Goldman Sachs Put 80 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 80.00 0.350 0.550 0.35 -3.21
Goldman Sachs Call 80 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 80.00 2.68 2.88 0.19 3.24
Goldman Sachs Put 50 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 50.00 0.080 0.280 0.52 -2.48
Goldman Sachs Put 100 SNW 19.06.2026   Put SANOFI SA INHABER ... 19/06/2026 100.00 1.01 1.16 0.32 -2.86
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.3600 1.3700 0.16 5.27
HSBC Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.35 1.36 0.16 5.27
HSBC Call 100 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 100.00 1.360 1.370 0.16 5.27
HSBC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 19/06/2026 110.00 0.9000 0.9100 0.17 6.00
* Too many results found, please restrict the search by using the filter options.