Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 0.300 0.310 0.17 6.45
UniCredit Call 35 EN 17.12.2025   Call Bouygues 17/12/2025 35.00 0.180 0.190 0.18 7.50
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 0.260 0.270 0.30 -3.85
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 0.410 0.420 0.16 5.72
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 0.046 0.056 0.19 9.61
UniCredit Call 40 EN 17.12.2025   Call Bouygues 17/12/2025 40.00 0.067 0.077 0.19 9.22
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 0.100 0.110 0.18 8.62
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 - - 0.18 8.62
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 - - 0.16 5.72
UniCredit Call 40 EN 17.12.2025   Call Bouygues 17/12/2025 40.00 - - 0.19 9.22
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 - - 0.19 9.61
UniCredit Call 35 EN 17.12.2025   Call Bouygues 17/12/2025 35.00 - - 0.18 7.50
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 - - 0.30 -3.85
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 - - 0.17 6.45
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 40.00 0.0670 0.0770 0.19 9.22
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 42.00 0.0460 0.0560 0.19 9.61
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 30.00 0.4100 0.4200 0.16 5.72
UC WAR. PUT 12/25 BYG   Put Bouygues 17/12/2025 30.00 0.2500 0.2600 0.30 -3.85
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 35.00 0.1800 0.1900 0.18 7.50
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 38.00 0.1000 0.1100 0.18 8.62
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 32.00 0.3000 0.3100 0.17 6.45
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 20/06/2025 30.00 - - 0.23 5.70
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 20/06/2025 30.00 - - 0.31 -4.89
Morgan Stanley Call 40 EN 20.06.2025   Call Bouygues 20/06/2025 40.00 - - 0.23 10.30
Morgan Stanley Call 35 EN 20.06.2025   Call Bouygues 20/06/2025 35.00 - - 0.20 9.02
UniCredit Call 28 EN 18.06.2025   Call Bouygues 18/06/2025 28.00 0.520 0.530 0.22 5.00
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.200 0.210 0.31 -4.88
UniCredit Call 30 EN 18.06.2025   Call Bouygues 18/06/2025 30.00 0.380 0.390 0.22 5.90
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 0.057 0.067 0.20 10.78
UniCredit Call 35 EN 18.06.2025   Call Bouygues 18/06/2025 35.00 0.130 0.140 0.20 8.92