Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 190.00 - - 0.18 6.15
Morgan Stanley Call 260 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 260.00 - - 0.19 9.27
Morgan Stanley Call 210 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 210.00 - - 0.17 7.60
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 - - 0.17 8.25
Morgan Stanley Call 230 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 230.00 - - 0.17 8.79
Morgan Stanley Call 240 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 240.00 - - 0.18 9.12
Morgan Stanley Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 200.00 - - 0.17 6.87
Morgan Stanley Call 280 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 280.00 - - 0.21 9.06
Morgan Stanley Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 180.00 - - 0.18 5.45
Morgan Stanley Put 175 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 19/12/2025 175.00 - - 0.23 -4.52
Morgan Stanley Put 150 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 19/12/2025 150.00 - - 0.26 -4.86
Morgan Stanley Call 170 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 170.00 - - 0.19 4.78
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 150.00 - - 0.23 3.48
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 200.00 - - 0.17 7.20
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 160.00 - - 0.22 3.94
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 180.00 - - 0.20 5.03
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 - - 0.19 7.53
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 150.00 4.340 4.470 0.23 3.48
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 160.00 3.590 3.700 0.22 3.94
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 200.00 1.220 - 0.17 7.20
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 180.00 2.270 2.380 0.20 5.03
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 0.670 0.780 0.19 7.53
BNP Paribas Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 0.350 0.450 0.19 9.77
Soc. Generale Put 150 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 150.00 0.410 0.430 0.25 -6.45
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 200.00 0.890 0.990 0.19 7.82
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 160.00 3.300 3.410 0.24 4.22
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 180.00 1.880 1.980 0.21 5.81
Soc. Generale Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 200.00 0.870 0.910 0.18 8.34
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 250.00 0.110 0.130 0.19 12.30
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 150.00 4.130 4.240 0.27 3.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.