Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.29 -4.12
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.25 7.31
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.29 -4.12
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 - - 0.26 4.89
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.25 7.31
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 - - 0.26 4.89
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.34 -5.04
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.34 -5.04
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.1400 1.3800 0.24 6.15
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.0100 0.4800 0.24 8.97
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 1.9900 2.2300 0.25 5.07
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 5.390 5.630 0.32 2.93
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 - - 0.24 6.15
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 - - 0.24 8.97
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 - - 0.25 5.07
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 - - 0.32 2.93
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 1.110 1.350 0.24 6.15
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 0.010 0.480 0.24 8.97
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 1.940 2.180 0.25 5.07
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 5.390 5.630 0.32 2.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 0.2700 0.5100 0.24 8.55
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 300.00 0.0010 - 0.26 8.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.6700 0.9100 0.24 7.22
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 3.1800 3.4200 0.27 4.11
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 - - 0.24 8.55
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 - - 0.26 8.93
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 - - 0.24 7.22
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 - - 0.27 4.11
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.270 0.510 0.24 8.55
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 0.001 - 0.26 8.93