Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 200.00 4.06 4.12 0.24 3.79
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 220.00 2.99 3.05 0.24 4.36
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 210.00 3.49 3.55 0.24 4.07
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 230.00 2.54 2.60 0.24 4.64
Morgan Stanley Call 270 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 270.00 1.31 1.37 0.24 5.58
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 260.00 1.55 1.61 0.24 5.37
Morgan Stanley Call 250 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 250.00 1.82 1.88 0.24 5.14
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 280.00 1.12 1.18 0.24 5.75
Morgan Stanley Call 300 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 300.00 0.830 0.890 0.25 6.01
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 190.00 4.69 4.75 0.25 3.50
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 200.00 1.94 2.00 0.30 -3.13
Morgan Stanley Call 180 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 180.00 5.37 5.43 0.25 3.24
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 240.00 2.15 2.21 0.24 4.90
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 150.00 0.690 0.750 0.34 -3.57
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 280.00 0.740 0.770 0.25 7.03
Morgan Stanley Call 270 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 270.00 0.890 0.920 0.24 6.83
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 230.00 2.01 2.04 0.24 5.56
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 200.00 3.59 3.62 0.25 4.33
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 190.00 4.25 4.28 0.25 3.96
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 300.00 0.520 0.550 0.26 7.37
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 250.00 1.33 1.36 0.24 6.24
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 240.00 1.64 1.67 0.24 5.92
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 210.00 3.00 3.03 0.24 4.73
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 0.850 0.880 0.31 -4.49
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 1.09 1.12 0.24 6.55
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 180.00 4.96 4.99 0.26 3.60
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 200.00 1.55 1.58 0.29 -4.08
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 220.00 2.47 2.50 0.24 5.15
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 280.00 0.7200 0.7400 0.25 7.12
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 200.00 3.5400 3.5600 0.24 4.40