Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.54 1.57 0.29 -4.33
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.14 1.17 0.26 6.44
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.550 1.580 0.29 -4.33
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 3.37 3.40 0.28 4.22
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.130 1.160 0.26 6.44
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 3.350 3.380 0.28 4.22
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.420 0.430 0.35 -5.08
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.420 0.430 0.35 -5.08
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 3.1800 3.1900 0.27 4.34
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.0700 2.0800 0.26 5.24
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 7.000 7.030 0.38 2.56
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.4600 0.4700 0.26 7.53
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 3.20 3.21 0.27 4.34
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.10 2.11 0.26 5.24
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 7.02 7.05 0.38 2.56
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.460 0.470 0.26 7.53
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 3.180 3.190 0.27 4.34
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.070 2.080 0.26 5.24
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 6.990 7.020 0.38 2.56
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.460 0.470 0.26 7.53
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 240.00 1.2800 1.2900 0.26 5.90
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.4000 1.4100 0.29 -4.46
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.5600 4.5700 0.30 3.56
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.2900 0.3200 0.29 7.03
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 240.00 1.29 1.30 0.26 5.90
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.40 1.41 0.29 -4.46
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 4.58 4.59 0.30 3.56
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.280 0.310 0.29 7.03
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 240.00 1.280 1.290 0.26 5.90
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.400 1.410 0.29 -4.46
* Too many results found, please restrict the search by using the filter options.