Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 1.61 1.64 0.59 -2.25
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 0.300 0.310 0.57 -2.00
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 2.23 2.26 0.58 -2.14
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 0.380 0.390 0.55 -1.89
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 1.610 1.640 0.59 -2.25
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 0.300 0.310 0.57 -2.00
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 2.230 2.260 0.58 -2.14
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 0.380 0.390 0.55 -1.89
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 24.00 0.490 0.500 0.55 -1.75
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 24.00 0.490 0.500 0.55 -1.75
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.0900 - 0.52 3.42
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.10 - 0.52 3.42
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.090 - 0.52 3.42
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 0.800 0.820 0.80 2.13
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 1.53 1.55 0.65 -2.38
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.350 0.360 0.58 -2.10
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 2.08 2.11 0.63 -2.30
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.580 0.600 0.73 2.50
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 1.530 1.550 0.65 -2.38
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.350 0.360 0.58 -2.10
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 2.080 2.110 0.63 -2.30
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 0.460 0.480 0.71 2.72
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.450 0.460 0.56 -1.99
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.370 0.380 0.56 3.28
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.560 0.570 0.59 2.80
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 34.00 0.300 0.320 0.72 3.03
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.450 0.460 0.56 -1.99
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.370 0.380 0.56 3.28
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.560 0.570 0.59 2.80
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 15.00 0.280 0.310 1.01 -1.26