Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 24.00 - - 0.55 -1.76
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 22.00 - - 0.56 -1.91
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 20.00 - - 0.57 -2.03
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 - - 0.58 -2.14
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 - - 0.60 -2.26
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 1.790 1.840 0.60 -2.26
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 2.470 2.530 0.58 -2.14
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 20.00 0.330 0.340 0.57 -2.03
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 22.00 0.420 0.430 0.56 -1.91
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 24.00 0.530 0.540 0.55 -1.76
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 2.250 - 0.48 3.65
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 2.2500 - 0.48 3.65
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 - - 0.48 3.65
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 19.00 - - 0.86 1.99
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 - - 0.89 1.90
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.82 2.10
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 28.00 - - 0.71 2.79
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 27.00 - - 0.72 2.69
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 25.00 - - 0.72 2.59
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 - - 0.72 2.64
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 32.00 - - 0.71 2.98
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 30.00 - - 0.71 2.90
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 29.00 - - 0.71 2.82
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 34.00 - - 0.73 3.03
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 23.00 - - 0.75 2.38
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.82 -1.47
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.77 2.30
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 21.00 - - 0.79 2.19
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 - - 0.74 2.48
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 15.00 - - 1.03 -1.25