Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 - - 0.62 -2.04
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 - - 0.55 -1.65
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 - - 0.55 -1.81
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 - - 0.59 -1.99
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 - - 0.57 -1.89
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 - - 0.57 -1.89
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 - - 0.59 -1.99
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 - - 0.55 -1.81
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 - - 0.62 -2.04
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 - - 0.55 -1.65
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 - - 0.52 3.45
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 - - 0.52 3.45
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.5600 - 0.52 3.45
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 - - 0.76 2.33
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 - - 0.71 2.79
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 29.00 - - 0.72 2.82
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.79 -1.42
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 21.00 - - 0.78 2.24
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 - - 0.99 -1.25
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.86 1.96
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 - - 0.73 2.90
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 25.00 - - 0.72 2.59
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 - - 0.74 2.43
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 - - 0.72 2.65
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 - - 0.72 2.86
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 19.00 - - 0.82 2.07
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 27.00 - - 0.72 2.71
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 - - 0.73 2.51
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.79 2.17
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 - - 0.68 -2.38