Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.4600 3.5600 0.26 3.64
HSBC Call 2200 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.41 3.51 0.26 3.64
HSBC Call 2200 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.460 3.560 0.26 3.64
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 2.9800 3.0800 0.25 3.87
HSBC Call 2300 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 2.94 3.04 0.25 3.87
HSBC Call 2300 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 2.980 3.080 0.25 3.87
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.5600 2.6600 0.25 4.11
HSBC Call 2400 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.52 2.62 0.25 4.11
HSBC Call 2400 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.560 2.660 0.25 4.11
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.1700 2.2700 0.25 4.36
HSBC Call 2500 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.14 2.24 0.25 4.36
HSBC Call 2500 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.170 2.270 0.25 4.36
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,583.93 0.5700 0.6000 0.27 5.67
UniCredit Call 3583.93 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,583.93 0.560 0.590 0.27 5.67
UniCredit Call 3583.93 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,583.93 0.570 0.600 0.27 5.67
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,783.03 0.4500 0.5100 0.28 5.74
UniCredit Call 3783.03 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,783.03 0.450 0.510 0.28 5.74
UniCredit Call 3783.03 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,783.03 0.450 0.510 0.28 5.74
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 0.3300 0.3900 0.30 5.68
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 0.320 0.380 0.30 5.68
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 0.330 0.390 0.30 5.68
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 2,488.84 2.3300 2.3600 0.25 4.26
UniCredit Call 2488.84 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,488.84 2.30 2.33 0.25 4.26
UniCredit Call 2488.84 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,488.84 2.330 2.360 0.25 4.26
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 2,986.60 1.1700 1.2000 0.25 5.08
UniCredit Call 2986.6 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,986.60 1.15 1.18 0.25 5.08
UniCredit Call 2986.6 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,986.60 1.170 1.200 0.25 5.08
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 0.3800 0.4400 0.29 5.69
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 0.380 0.440 0.29 5.69
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 0.380 0.440 0.29 5.69
* Too many results found, please restrict the search by using the filter options.