Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19/12/2025 12.00 - - 0.33 -3.99
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 - - 0.17 8.92
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.50 - - 0.16 6.70
DZ Bank Call 18 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 18.00 - - 0.18 9.55
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 15.00 - - 0.17 7.21
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 16.00 - - 0.17 8.18
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.00 - - 0.17 5.11
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.50 - - 0.17 5.60
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.00 - - 0.17 6.12
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.00 1.600 1.640 0.17 6.12
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 0.450 0.490 0.17 8.92
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.50 1.300 1.340 0.16 6.70
DZ Bank Call 18 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 18.00 0.290 0.330 0.18 9.55
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 16.00 0.690 0.730 0.17 8.18
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.50 1.910 1.950 0.17 5.60
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 15.00 1.060 1.100 0.17 7.21
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.00 2.260 2.300 0.17 5.11
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19/12/2025 12.00 0.720 0.760 0.33 -3.99
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 10.00 0.400 0.460 0.39 -3.83
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 3.050 3.110 0.18 4.16
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 14.00 1.630 1.690 0.18 5.84
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.460 0.520 0.18 8.61
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 16.00 0.720 0.780 0.18 7.79
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 0.300 0.360 0.19 9.14
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 15.00 1.100 1.160 0.18 6.85
UniCredit Put 15 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 15.00 1.950 2.010 0.32 -3.04
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 2.290 2.350 0.18 4.92
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 - - 0.18 8.61
UniCredit Put 15 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 15.00 - - 0.32 -3.04
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 - - 0.18 4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.